CrowdStrike Holdings Inc (CRWD)
349.95
+3.15
(+0.91%)
USD |
NASDAQ |
Dec 03, 16:00
350.50
+0.55
(+0.16%)
After-Hours: 19:59
CrowdStrike Holdings Price: 349.95 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 345.00 | 351.95 | 343.40 | 349.95 | 3.230M |
| Dec 02, 2024 | 344.90 | 354.34 | 336.56 | 346.80 | 5.465M |
| Nov 29, 2024 | 349.50 | 350.16 | 344.72 | 345.97 | 2.426M |
| Nov 27, 2024 | 359.22 | 359.22 | 340.52 | 347.59 | 10.81M |
| Nov 26, 2024 | 363.00 | 367.35 | 359.25 | 364.30 | 6.951M |
| Nov 25, 2024 | 375.00 | 377.42 | 360.78 | 363.68 | 5.023M |
| Nov 22, 2024 | 359.68 | 372.56 | 357.95 | 372.26 | 3.443M |
| Nov 21, 2024 | 354.50 | 362.40 | 351.50 | 357.55 | 4.554M |
| Nov 20, 2024 | 357.31 | 357.31 | 344.47 | 350.15 | 2.500M |
| Nov 19, 2024 | 341.54 | 354.34 | 338.53 | 353.29 | 3.170M |
| Nov 18, 2024 | 339.97 | 347.30 | 336.75 | 342.97 | 2.387M |
| Nov 15, 2024 | 340.40 | 343.01 | 332.75 | 336.75 | 3.461M |
| Nov 14, 2024 | 347.89 | 351.09 | 343.53 | 344.36 | 2.582M |
| Nov 13, 2024 | 345.60 | 359.45 | 344.09 | 347.88 | 4.746M |
| Nov 12, 2024 | 339.81 | 343.89 | 336.53 | 343.50 | 3.184M |
| Nov 11, 2024 | 334.00 | 342.79 | 331.88 | 342.42 | 3.345M |
| Nov 08, 2024 | 330.55 | 333.15 | 323.24 | 330.03 | 2.846M |
| Nov 07, 2024 | 322.50 | 333.22 | 320.45 | 330.78 | 3.575M |
| Nov 06, 2024 | 317.17 | 324.66 | 316.75 | 320.00 | 4.228M |
| Nov 05, 2024 | 300.00 | 308.89 | 298.62 | 307.58 | 2.260M |
| Nov 04, 2024 | 300.52 | 302.93 | 295.08 | 298.88 | 2.322M |
| Nov 01, 2024 | 296.79 | 304.38 | 295.71 | 303.13 | 2.976M |
| Oct 31, 2024 | 306.12 | 307.40 | 294.68 | 296.87 | 3.476M |
| Oct 30, 2024 | 311.50 | 315.48 | 307.14 | 307.45 | 2.084M |
| Oct 29, 2024 | 303.24 | 313.15 | 300.40 | 310.94 | 3.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.01
Minimum
Mar 16 2020
392.15
Maximum
Jul 01 2024
190.49
Average
182.62
Median
Price Benchmarks
| Microsoft Corp | 431.20 |
| Workday Inc | 257.06 |
| Autodesk Inc | 298.96 |
| Zoom Communications Inc | 82.63 |
| Salesforce Inc | 331.43 |
Price Related Metrics
| PE Ratio | 686.18 |
| PS Ratio | 23.27 |
| Price to Book Value | 28.19 |
| Price to Free Cash Flow | 79.12 |
| Earnings Yield | 0.15% |
| Market Cap | 86.20B |
| Normalized PE Ratio | 686.18 |