Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 304.76 311.55 300.00 310.21 3.880M
May 02, 2024 303.76 307.94 298.04 303.54 3.920M
May 01, 2024 290.44 302.50 288.55 295.44 2.091M
Apr 30, 2024 302.00 303.06 292.33 292.54 1.930M
Apr 29, 2024 312.57 313.86 302.05 304.04 1.900M
Apr 26, 2024 300.34 305.78 298.27 304.07 2.008M
Apr 25, 2024 289.56 299.85 287.91 298.02 2.022M
Apr 24, 2024 303.60 304.82 294.74 297.62 1.656M
Apr 23, 2024 292.21 302.81 292.17 299.65 2.593M
Apr 22, 2024 285.74 291.29 281.40 289.15 2.483M
Apr 19, 2024 291.95 292.73 280.88 282.64 3.117M
Apr 18, 2024 293.00 297.50 290.18 294.10 2.100M
Apr 17, 2024 304.00 304.80 291.71 293.69 2.290M
Apr 16, 2024 297.55 301.65 296.80 299.15 1.828M
Apr 15, 2024 310.03 312.00 298.39 299.50 2.572M
Apr 12, 2024 313.89 314.87 307.00 309.05 2.176M
Apr 11, 2024 313.54 317.90 310.14 317.80 1.869M
Apr 10, 2024 305.99 315.08 305.34 312.53 1.939M
Apr 09, 2024 314.99 316.00 308.63 310.77 1.865M
Apr 08, 2024 316.18 316.64 309.50 313.73 1.457M
Apr 05, 2024 309.72 317.50 309.33 315.50 1.769M
Apr 04, 2024 324.30 325.99 308.88 309.19 2.667M
Apr 03, 2024 316.57 323.55 314.48 320.04 2.013M
Apr 02, 2024 312.92 319.71 310.96 319.55 2.125M
Apr 01, 2024 321.00 321.99 313.72 319.59 1.831M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.01
Minimum
Mar 16 2020
334.55
Maximum
Feb 14 2024
163.89
Average
161.08
Median
Oct 10 2022

Price Benchmarks

Price Related Metrics